日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-02-12 | 3940 | 4020 | 3879 | 3890 | 4162500 |
2016-02-10 | 4203 | 4266 | 4071 | 4146 | 4618300 |
2016-02-09 | 4270 | 4315 | 4200 | 4208 | 2692600 |
2016-02-08 | 4420 | 4544 | 4392 | 4506 | 2755800 |
2016-02-05 | 4551 | 4553 | 4444 | 4512 | 2951200 |
2016-02-04 | 4650 | 4694 | 4595 | 4651 | 2767300 |
2016-02-03 | 5048 | 5115 | 4715 | 4759 | 4286800 |
2016-02-02 | 5115 | 5172 | 5084 | 5122 | 2328900 |
2016-02-01 | 5206 | 5225 | 5162 | 5186 | 2101400 |
2016-01-29 | 5006 | 5190 | 4910 | 5160 | 3714600 |
2016-01-28 | 4966 | 5049 | 4934 | 4998 | 1735800 |
2016-01-27 | 4955 | 5079 | 4950 | 5032 | 2520800 |
2016-01-26 | 4979 | 4993 | 4869 | 4885 | 2579100 |
2016-01-25 | 5121 | 5127 | 5016 | 5069 | 1796100 |