| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-12 | 5792 | 5838 | 5766 | 5809 | 1440600 |
| 2015-11-11 | 5803 | 5842 | 5785 | 5825 | 1025700 |
| 2015-11-10 | 5780 | 5851 | 5780 | 5824 | 1142400 |
| 2015-11-09 | 5770 | 5870 | 5769 | 5856 | 1718000 |
| 2015-11-06 | 5682 | 5731 | 5662 | 5711 | 1347900 |
| 2015-11-05 | 5627 | 5668 | 5576 | 5659 | 2270800 |
| 2015-11-04 | 5679 | 5712 | 5614 | 5624 | 2142800 |
| 2015-11-02 | 5562 | 5619 | 5508 | 5546 | 2623500 |
| 2015-10-30 | 5786 | 5835 | 5535 | 5662 | 5164700 |
| 2015-10-29 | 5915 | 5963 | 5814 | 5844 | 1565300 |
| 2015-10-28 | 5787 | 5874 | 5773 | 5866 | 1711100 |
| 2015-10-27 | 5870 | 5908 | 5790 | 5815 | 1552800 |
| 2015-10-26 | 5879 | 5918 | 5848 | 5858 | 1364800 |
| 2015-10-23 | 5790 | 5844 | 5764 | 5781 | 2066300 |