関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-10-27 | 1833 | 1860 | 1812 | 1843 | 11500 |
2016-10-26 | 1866 | 1869 | 1832 | 1835 | 13400 |
2016-10-25 | 1837 | 1880 | 1805 | 1866 | 29200 |
2016-10-24 | 1831 | 1831 | 1811 | 1820 | 9200 |
2016-10-21 | 1861 | 1892 | 1825 | 1831 | 23600 |
2016-10-20 | 1918 | 1937 | 1842 | 1861 | 43700 |
2016-10-19 | 1878 | 1939 | 1865 | 1918 | 53400 |
2016-10-18 | 1806 | 1868 | 1805 | 1863 | 41400 |
2016-10-17 | 1712 | 1972 | 1706 | 1831 | 164700 |
2016-10-14 | 1730 | 1739 | 1706 | 1712 | 13300 |
2016-10-13 | 1737 | 1740 | 1726 | 1729 | 16600 |
2016-10-12 | 1765 | 1765 | 1739 | 1740 | 14200 |
2016-10-11 | 1761 | 1772 | 1754 | 1759 | 10700 |
2016-10-07 | 1769 | 1774 | 1758 | 1760 | 11300 |