| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 1319 | 1362 | 1318 | 1340 | 27000 |
| 2015-11-05 | 1343 | 1358 | 1305 | 1305 | 74600 |
| 2015-11-04 | 1510 | 1537 | 1400 | 1423 | 105300 |
| 2015-11-02 | 1431 | 1449 | 1371 | 1440 | 53100 |
| 2015-10-30 | 1480 | 1491 | 1407 | 1440 | 169500 |
| 2015-10-29 | 1413 | 1683 | 1395 | 1560 | 590600 |
| 2015-10-28 | 1461 | 1561 | 1380 | 1383 | 384000 |
| 2015-10-27 | 1258 | 1571 | 1220 | 1571 | 189100 |
| 2015-10-26 | 1261 | 1297 | 1261 | 1271 | 15000 |
| 2015-10-23 | 1268 | 1287 | 1253 | 1257 | 25200 |
| 2015-10-22 | 1340 | 1347 | 1250 | 1295 | 50100 |
| 2015-10-21 | 1440 | 1555 | 1295 | 1305 | 300500 |
| 2015-10-20 | 1440 | 1440 | 1440 | 1440 | 14200 |
| 2015-10-19 | 1132 | 1162 | 1132 | 1140 | 1600 |