| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-29 | 1413 | 1683 | 1395 | 1560 | 590600 |
| 2015-10-28 | 1461 | 1561 | 1380 | 1383 | 384000 |
| 2015-10-27 | 1258 | 1571 | 1220 | 1571 | 189100 |
| 2015-10-26 | 1261 | 1297 | 1261 | 1271 | 15000 |
| 2015-10-23 | 1268 | 1287 | 1253 | 1257 | 25200 |
| 2015-10-22 | 1340 | 1347 | 1250 | 1295 | 50100 |
| 2015-10-21 | 1440 | 1555 | 1295 | 1305 | 300500 |
| 2015-10-20 | 1440 | 1440 | 1440 | 1440 | 14200 |
| 2015-10-19 | 1132 | 1162 | 1132 | 1140 | 1600 |
| 2015-10-16 | 1155 | 1167 | 1130 | 1132 | 2500 |
| 2015-10-15 | 1150 | 1180 | 1121 | 1155 | 4400 |
| 2015-10-14 | 1183 | 1183 | 1165 | 1166 | 500 |
| 2015-10-13 | 1180 | 1184 | 1175 | 1183 | 1800 |
| 2015-10-09 | 1155 | 1170 | 1152 | 1156 | 1800 |