| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-11-18 | 913 | 914 | 904 | 906 | 8192000 |
| 2016-11-17 | 899 | 911 | 893 | 911 | 7629000 |
| 2016-11-16 | 899 | 899 | 891 | 898 | 8272000 |
| 2016-11-15 | 888 | 888 | 880 | 886 | 8365000 |
| 2016-11-14 | 880 | 889 | 876 | 881 | 7178000 |
| 2016-11-11 | 895 | 895 | 868 | 871 | 13514000 |
| 2016-11-10 | 905 | 905 | 889 | 893 | 12952000 |
| 2016-11-09 | 920 | 921 | 854 | 860 | 16762000 |
| 2016-11-08 | 959 | 960 | 909 | 923 | 14206000 |
| 2016-11-07 | 956 | 956 | 944 | 954 | 4681000 |
| 2016-11-04 | 942 | 947 | 939 | 944 | 5243000 |
| 2016-11-02 | 961 | 965 | 947 | 951 | 4694000 |
| 2016-11-01 | 970 | 975 | 968 | 972 | 3474000 |
| 2016-10-31 | 978 | 983 | 974 | 978 | 5122000 |