| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-19 | 911 | 917 | 901 | 906 | 5350000 |
| 2016-02-18 | 930 | 935 | 910 | 918 | 8824000 |
| 2016-02-17 | 925 | 939 | 899 | 908 | 8176000 |
| 2016-02-16 | 945 | 951 | 928 | 937 | 6881000 |
| 2016-02-15 | 920 | 944 | 906 | 938 | 9065000 |
| 2016-02-12 | 900 | 911 | 871 | 873 | 16386000 |
| 2016-02-10 | 950 | 962 | 926 | 944 | 15243000 |
| 2016-02-09 | 950 | 956 | 930 | 934 | 12460000 |
| 2016-02-08 | 962 | 992 | 953 | 984 | 10576000 |
| 2016-02-05 | 970 | 983 | 969 | 980 | 6831000 |
| 2016-02-04 | 977 | 1002 | 976 | 988 | 8539000 |
| 2016-02-03 | 1003 | 1003 | 983 | 992 | 9757000 |
| 2016-02-02 | 1032 | 1045 | 1023 | 1025 | 7388000 |
| 2016-02-01 | 1025 | 1047 | 1018 | 1043 | 12117000 |