| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-08-15 | 960 | 962 | 956 | 959 | 2377000 |
| 2016-08-12 | 960 | 966 | 957 | 964 | 4720000 |
| 2016-08-10 | 959 | 959 | 949 | 951 | 3081000 |
| 2016-08-09 | 946 | 963 | 942 | 958 | 4486000 |
| 2016-08-08 | 961 | 974 | 950 | 954 | 8699000 |
| 2016-08-05 | 920 | 954 | 913 | 941 | 9967000 |
| 2016-08-04 | 907 | 929 | 905 | 926 | 5003000 |
| 2016-08-03 | 905 | 915 | 904 | 907 | 5457000 |
| 2016-08-02 | 920 | 923 | 911 | 913 | 5110000 |
| 2016-08-01 | 921 | 932 | 915 | 931 | 3405000 |
| 2016-07-29 | 939 | 941 | 920 | 940 | 4272000 |
| 2016-07-28 | 932 | 943 | 929 | 940 | 5527000 |
| 2016-07-27 | 922 | 942 | 917 | 937 | 6767000 |
| 2016-07-26 | 921 | 923 | 902 | 907 | 5821000 |