| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 1059 | 1067 | 1053 | 1060 | 3976000 |
| 2015-11-05 | 1047 | 1056 | 1041 | 1049 | 3987000 |
| 2015-11-04 | 1055 | 1059 | 1041 | 1042 | 5082000 |
| 2015-11-02 | 1054 | 1056 | 1037 | 1042 | 4726000 |
| 2015-10-30 | 1055 | 1071 | 1051 | 1062 | 7073000 |
| 2015-10-29 | 1061 | 1065 | 1037 | 1053 | 15610000 |
| 2015-10-28 | 1056 | 1064 | 1050 | 1061 | 4703000 |
| 2015-10-27 | 1065 | 1074 | 1050 | 1050 | 6696000 |
| 2015-10-26 | 1090 | 1090 | 1075 | 1075 | 4369000 |
| 2015-10-23 | 1090 | 1091 | 1073 | 1074 | 6105000 |
| 2015-10-22 | 1069 | 1083 | 1065 | 1072 | 4992000 |
| 2015-10-21 | 1060 | 1075 | 1056 | 1073 | 5993000 |
| 2015-10-20 | 1049 | 1071 | 1044 | 1063 | 7101000 |
| 2015-10-19 | 1047 | 1057 | 1039 | 1040 | 6091000 |