関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-05-20 | 932 | 940 | 930 | 936 | 3036000 |
2016-05-19 | 949 | 949 | 926 | 932 | 4106000 |
2016-05-18 | 942 | 955 | 935 | 943 | 4132000 |
2016-05-17 | 946 | 949 | 935 | 942 | 6911000 |
2016-05-16 | 943 | 952 | 939 | 941 | 4757000 |
2016-05-13 | 966 | 966 | 943 | 944 | 7746000 |
2016-05-12 | 903 | 961 | 901 | 957 | 11425000 |
2016-05-11 | 925 | 930 | 907 | 918 | 4977000 |
2016-05-10 | 892 | 920 | 892 | 916 | 5824000 |
2016-05-09 | 900 | 903 | 892 | 896 | 3213000 |
2016-05-06 | 902 | 908 | 888 | 890 | 7432000 |
2016-05-02 | 893 | 905 | 893 | 904 | 5449000 |