| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-11-18 | 3100 | 3113 | 3077 | 3079 | 2320400 |
| 2016-11-17 | 3071 | 3089 | 3052 | 3087 | 1961500 |
| 2016-11-16 | 3086 | 3093 | 3052 | 3061 | 1812600 |
| 2016-11-15 | 3068 | 3073 | 3037 | 3057 | 1987300 |
| 2016-11-14 | 3011 | 3066 | 3003 | 3052 | 2043300 |
| 2016-11-11 | 3003 | 3044 | 2984 | 2992 | 3192300 |
| 2016-11-10 | 2930 | 2964 | 2910 | 2953 | 3508900 |
| 2016-11-09 | 2826 | 2885 | 2630 | 2735 | 3506600 |
| 2016-11-08 | 2842 | 2855 | 2825 | 2854 | 1370200 |
| 2016-11-07 | 2830 | 2847 | 2808 | 2844 | 1390800 |
| 2016-11-04 | 2840 | 2848 | 2755 | 2782 | 2467900 |
| 2016-11-02 | 2867 | 2884 | 2834 | 2855 | 1683900 |
| 2016-11-01 | 2885 | 2918 | 2868 | 2913 | 1653300 |
| 2016-10-31 | 2853 | 2886 | 2851 | 2886 | 1603500 |