| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-15 | 2952 | 3049 | 2888 | 3015 | 3766800 |
| 2016-02-12 | 2855 | 2859 | 2736 | 2752 | 4829400 |
| 2016-02-10 | 3120 | 3131 | 2915 | 2970 | 4664500 |
| 2016-02-09 | 3097 | 3192 | 3092 | 3135 | 3579600 |
| 2016-02-08 | 3211 | 3388 | 3173 | 3355 | 4376400 |
| 2016-02-05 | 3417 | 3427 | 3196 | 3277 | 4082900 |
| 2016-02-04 | 3585 | 3586 | 3452 | 3487 | 3196600 |
| 2016-02-03 | 3628 | 3654 | 3463 | 3533 | 3582700 |
| 2016-02-02 | 3544 | 3592 | 3526 | 3578 | 3730800 |
| 2016-02-01 | 3486 | 3552 | 3422 | 3544 | 4564900 |
| 2016-01-29 | 3164 | 3381 | 3083 | 3360 | 4705100 |
| 2016-01-28 | 3087 | 3163 | 3063 | 3120 | 2300700 |
| 2016-01-27 | 3079 | 3131 | 3051 | 3098 | 2122800 |
| 2016-01-26 | 2993 | 3062 | 2971 | 3030 | 2563300 |