| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-08-19 | 2579 | 2581 | 2500 | 2522 | 2564300 |
| 2016-08-18 | 2608 | 2615 | 2541 | 2546 | 3425000 |
| 2016-08-17 | 2670 | 2688 | 2606 | 2642 | 2978700 |
| 2016-08-16 | 2791 | 2791 | 2686 | 2686 | 2817800 |
| 2016-08-15 | 2806 | 2831 | 2788 | 2798 | 1869400 |
| 2016-08-12 | 2850 | 2858 | 2802 | 2807 | 2522900 |
| 2016-08-10 | 2788 | 2821 | 2770 | 2801 | 2424500 |
| 2016-08-09 | 2708 | 2792 | 2692 | 2738 | 3065700 |
| 2016-08-08 | 2700 | 2765 | 2667 | 2763 | 2084900 |
| 2016-08-05 | 2690 | 2713 | 2670 | 2678 | 1460500 |
| 2016-08-04 | 2701 | 2721 | 2653 | 2703 | 2278100 |
| 2016-08-03 | 2753 | 2759 | 2681 | 2695 | 2879700 |
| 2016-08-02 | 2827 | 2843 | 2791 | 2793 | 1834200 |
| 2016-08-01 | 2857 | 2884 | 2792 | 2875 | 1666000 |