関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-10-21 | 1276 | 1277 | 1276 | 1276 | 800 |
2016-10-20 | 1273 | 1281 | 1272 | 1276 | 1200 |
2016-10-19 | 1271 | 1275 | 1271 | 1274 | 800 |
2016-10-18 | 1276 | 1281 | 1272 | 1272 | 1600 |
2016-10-17 | 1260 | 1278 | 1260 | 1267 | 1800 |
2016-10-14 | 1263 | 1269 | 1260 | 1260 | 2300 |
2016-10-13 | 1280 | 1280 | 1270 | 1270 | 1900 |
2016-10-12 | 1281 | 1285 | 1281 | 1282 | 900 |
2016-10-11 | 1281 | 1286 | 1280 | 1281 | 1800 |
2016-10-07 | 1290 | 1290 | 1282 | 1283 | 1200 |
2016-10-06 | 1292 | 1293 | 1287 | 1287 | 3300 |
2016-10-05 | 1296 | 1299 | 1294 | 1294 | 1000 |
2016-10-04 | 1300 | 1300 | 1293 | 1294 | 900 |
2016-10-03 | 1291 | 1300 | 1291 | 1300 | 1600 |