| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-19 | 1312 | 1312 | 1301 | 1303 | 1800 |
| 2015-10-16 | 1320 | 1320 | 1320 | 1320 | 500 |
| 2015-10-15 | 1312 | 1312 | 1302 | 1304 | 1500 |
| 2015-10-14 | 1310 | 1325 | 1310 | 1312 | 1600 |
| 2015-10-13 | 1306 | 1314 | 1302 | 1306 | 1600 |
| 2015-10-09 | 1315 | 1315 | 1302 | 1310 | 1100 |
| 2015-10-08 | 1322 | 1327 | 1310 | 1325 | 2400 |
| 2015-10-07 | 1330 | 1330 | 1303 | 1322 | 2000 |
| 2015-10-06 | 1275 | 1325 | 1275 | 1318 | 2500 |
| 2015-10-05 | 1270 | 1284 | 1253 | 1284 | 3100 |
| 2015-10-02 | 1275 | 1275 | 1245 | 1259 | 1200 |
| 2015-10-01 | 1260 | 1260 | 1233 | 1237 | 1100 |
| 2015-09-30 | 1259 | 1267 | 1245 | 1246 | 1500 |
| 2015-09-29 | 1230 | 1249 | 1222 | 1222 | 3700 |