| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-23 | 1285 | 1293 | 1285 | 1286 | 400 |
| 2015-10-22 | 1284 | 1299 | 1284 | 1285 | 1300 |
| 2015-10-21 | 1302 | 1306 | 1284 | 1286 | 1400 |
| 2015-10-20 | 1303 | 1306 | 1282 | 1300 | 2500 |
| 2015-10-19 | 1312 | 1312 | 1301 | 1303 | 1800 |
| 2015-10-16 | 1320 | 1320 | 1320 | 1320 | 500 |
| 2015-10-15 | 1312 | 1312 | 1302 | 1304 | 1500 |
| 2015-10-14 | 1310 | 1325 | 1310 | 1312 | 1600 |
| 2015-10-13 | 1306 | 1314 | 1302 | 1306 | 1600 |
| 2015-10-09 | 1315 | 1315 | 1302 | 1310 | 1100 |
| 2015-10-08 | 1322 | 1327 | 1310 | 1325 | 2400 |
| 2015-10-07 | 1330 | 1330 | 1303 | 1322 | 2000 |
| 2015-10-06 | 1275 | 1325 | 1275 | 1318 | 2500 |
| 2015-10-05 | 1270 | 1284 | 1253 | 1284 | 3100 |