日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-09-09 | 1324 | 1336 | 1310 | 1311 | 1027800 |
2016-09-08 | 1306 | 1322 | 1302 | 1316 | 1009200 |
2016-09-07 | 1298 | 1309 | 1293 | 1309 | 817400 |
2016-09-06 | 1282 | 1304 | 1282 | 1300 | 556600 |
2016-09-05 | 1294 | 1298 | 1280 | 1282 | 521200 |
2016-09-02 | 1278 | 1285 | 1269 | 1277 | 788000 |
2016-09-01 | 1288 | 1294 | 1272 | 1277 | 725000 |
2016-08-31 | 1305 | 1305 | 1280 | 1288 | 883300 |
2016-08-30 | 1294 | 1298 | 1289 | 1294 | 484200 |
2016-08-29 | 1312 | 1324 | 1300 | 1301 | 589600 |
2016-08-26 | 1313 | 1315 | 1282 | 1285 | 1302600 |
2016-08-25 | 1346 | 1354 | 1323 | 1328 | 658100 |
2016-08-24 | 1362 | 1364 | 1339 | 1346 | 573500 |
2016-08-23 | 1383 | 1386 | 1348 | 1352 | 826300 |
2016-08-22 | 1361 | 1387 | 1356 | 1383 | 907000 |