| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-11 | 1316 | 1347 | 1310 | 1340 | 961600 |
| 2015-09-10 | 1300 | 1329 | 1295 | 1325 | 812100 |
| 2015-09-09 | 1295 | 1330 | 1286 | 1329 | 931500 |
| 2015-09-08 | 1309 | 1311 | 1254 | 1258 | 845600 |
| 2015-09-07 | 1300 | 1316 | 1276 | 1293 | 983000 |
| 2015-09-04 | 1338 | 1348 | 1300 | 1312 | 1078600 |
| 2015-09-03 | 1344 | 1365 | 1327 | 1328 | 1106900 |
| 2015-09-02 | 1293 | 1343 | 1276 | 1314 | 1649300 |
| 2015-09-01 | 1380 | 1383 | 1323 | 1323 | 1242900 |
| 2015-08-31 | 1381 | 1393 | 1363 | 1387 | 971100 |
| 2015-08-28 | 1398 | 1400 | 1370 | 1381 | 1158600 |
| 2015-08-27 | 1351 | 1384 | 1351 | 1355 | 1432900 |
| 2015-08-26 | 1310 | 1325 | 1289 | 1313 | 1729600 |
| 2015-08-25 | 1255 | 1347 | 1232 | 1296 | 3618500 |
| 2015-08-24 | 1352 | 1390 | 1315 | 1318 | 2167800 |