日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2015-11-06 | 1384 | 1392 | 1374 | 1382 | 757400 |
2015-11-05 | 1357 | 1387 | 1356 | 1382 | 842000 |
2015-11-04 | 1352 | 1369 | 1342 | 1354 | 922800 |
2015-11-02 | 1357 | 1359 | 1337 | 1347 | 869400 |
2015-10-30 | 1341 | 1370 | 1341 | 1362 | 1678800 |
2015-10-29 | 1318 | 1348 | 1311 | 1334 | 3720800 |
2015-10-28 | 1249 | 1304 | 1248 | 1300 | 2663400 |
2015-10-27 | 1240 | 1249 | 1233 | 1236 | 617000 |
2015-10-26 | 1237 | 1247 | 1231 | 1239 | 692900 |
2015-10-23 | 1233 | 1237 | 1224 | 1229 | 897000 |
2015-10-22 | 1228 | 1231 | 1216 | 1218 | 707000 |
2015-10-21 | 1228 | 1236 | 1224 | 1233 | 702700 |
2015-10-20 | 1243 | 1244 | 1225 | 1230 | 514300 |
2015-10-19 | 1241 | 1243 | 1231 | 1232 | 625200 |