日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-07-11 | 1266 | 1286 | 1261 | 1279 | 914800 |
2016-07-08 | 1276 | 1288 | 1246 | 1248 | 940900 |
2016-07-07 | 1278 | 1290 | 1271 | 1277 | 1103100 |
2016-07-06 | 1277 | 1283 | 1263 | 1278 | 667600 |
2016-07-05 | 1287 | 1302 | 1281 | 1300 | 734900 |
2016-07-04 | 1301 | 1309 | 1286 | 1300 | 936500 |
2016-07-01 | 1280 | 1302 | 1276 | 1297 | 1350000 |
2016-06-30 | 1280 | 1284 | 1266 | 1266 | 1494400 |
2016-06-29 | 1250 | 1274 | 1231 | 1274 | 1692200 |
2016-06-28 | 1184 | 1221 | 1179 | 1208 | 769100 |
2016-06-27 | 1176 | 1207 | 1176 | 1201 | 876100 |
2016-06-24 | 1260 | 1263 | 1161 | 1176 | 1716400 |
2016-06-23 | 1244 | 1259 | 1237 | 1254 | 840000 |
2016-06-22 | 1227 | 1245 | 1227 | 1236 | 921300 |
2016-06-21 | 1200 | 1228 | 1192 | 1222 | 781000 |