関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-09-09 | 1664 | 1664 | 1652 | 1652 | 30200 |
2016-09-08 | 1679 | 1694 | 1661 | 1664 | 26000 |
2016-09-07 | 1680 | 1694 | 1664 | 1675 | 29700 |
2016-09-06 | 1638 | 1679 | 1634 | 1662 | 30600 |
2016-09-05 | 1716 | 1740 | 1631 | 1632 | 100500 |
2016-09-02 | 1657 | 1762 | 1631 | 1713 | 232100 |
2016-09-01 | 1980 | 2016 | 1968 | 1977 | 29800 |
2016-08-31 | 1940 | 1980 | 1938 | 1966 | 22800 |
2016-08-30 | 1945 | 1948 | 1925 | 1933 | 13200 |
2016-08-29 | 1948 | 1948 | 1924 | 1939 | 8800 |
2016-08-26 | 1932 | 1932 | 1917 | 1919 | 17800 |
2016-08-25 | 1957 | 1958 | 1933 | 1942 | 11800 |
2016-08-24 | 1945 | 1955 | 1934 | 1939 | 8800 |
2016-08-23 | 1940 | 1943 | 1923 | 1942 | 18400 |
2016-08-22 | 1944 | 1950 | 1930 | 1930 | 12200 |