| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-28 | 1994 | 1994 | 1965 | 1965 | 2500 |
| 2015-09-25 | 1985 | 1995 | 1953 | 1974 | 7000 |
| 2015-09-24 | 1965 | 1988 | 1948 | 1983 | 9600 |
| 2015-09-18 | 1960 | 2013 | 1930 | 1972 | 24500 |
| 2015-09-17 | 1988 | 1993 | 1920 | 1951 | 27900 |
| 2015-09-16 | 1960 | 1995 | 1955 | 1987 | 39300 |
| 2015-09-15 | 1933 | 1942 | 1901 | 1937 | 14000 |
| 2015-09-14 | 1940 | 1969 | 1880 | 1893 | 28600 |
| 2015-09-11 | 1840 | 1890 | 1840 | 1890 | 12300 |
| 2015-09-10 | 1749 | 1842 | 1739 | 1835 | 11900 |
| 2015-09-09 | 1755 | 1800 | 1755 | 1786 | 16900 |
| 2015-09-08 | 1790 | 1800 | 1703 | 1706 | 17500 |