| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-11 | 1840 | 1890 | 1840 | 1890 | 12300 |
| 2015-09-10 | 1749 | 1842 | 1739 | 1835 | 11900 |
| 2015-09-09 | 1755 | 1800 | 1755 | 1786 | 16900 |
| 2015-09-08 | 1790 | 1800 | 1703 | 1706 | 17500 |
| 2015-09-07 | 1780 | 1835 | 1700 | 1800 | 25600 |
| 2015-09-04 | 1940 | 1940 | 1777 | 1830 | 29800 |
| 2015-09-03 | 1940 | 1980 | 1901 | 1939 | 50200 |
| 2015-09-02 | 1849 | 1980 | 1849 | 1940 | 26400 |
| 2015-09-01 | 1945 | 1970 | 1897 | 1928 | 24500 |
| 2015-08-31 | 1930 | 1971 | 1900 | 1950 | 19300 |
| 2015-08-28 | 2011 | 2011 | 1935 | 1961 | 28800 |
| 2015-08-27 | 2070 | 2070 | 1926 | 1971 | 49200 |
| 2015-08-26 | 1645 | 1865 | 1644 | 1781 | 30500 |
| 2015-08-25 | 1584 | 1799 | 1480 | 1645 | 77800 |
| 2015-08-24 | 1765 | 1863 | 1680 | 1699 | 82500 |