| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-06-10 | 2765 | 2779 | 2722 | 2722 | 12500 |
| 2016-06-09 | 2808 | 2810 | 2760 | 2765 | 10600 |
| 2016-06-08 | 2805 | 2829 | 2764 | 2765 | 14300 |
| 2016-06-07 | 2775 | 2828 | 2775 | 2805 | 16300 |
| 2016-06-06 | 2758 | 2800 | 2757 | 2795 | 16600 |
| 2016-06-03 | 2779 | 2800 | 2751 | 2796 | 54300 |
| 2016-06-02 | 2941 | 2954 | 2875 | 2879 | 18800 |
| 2016-06-01 | 2900 | 2960 | 2893 | 2930 | 23700 |
| 2016-05-31 | 2923 | 2951 | 2881 | 2923 | 37000 |
| 2016-05-30 | 2866 | 2950 | 2866 | 2903 | 34900 |
| 2016-05-27 | 2798 | 2869 | 2798 | 2866 | 23700 |
| 2016-05-26 | 2810 | 2849 | 2700 | 2806 | 28900 |
| 2016-05-25 | 2800 | 2863 | 2762 | 2848 | 42500 |
| 2016-05-24 | 2784 | 2820 | 2782 | 2820 | 33900 |
| 2016-05-23 | 2700 | 2784 | 2700 | 2761 | 34000 |