関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-10-14 | 4405 | 4466 | 4388 | 4453 | 2968900 |
2016-10-13 | 4430 | 4449 | 4372 | 4391 | 5014700 |
2016-10-12 | 4446 | 4474 | 4420 | 4423 | 3974100 |
2016-10-11 | 4500 | 4525 | 4464 | 4466 | 4994900 |
2016-10-07 | 4756 | 4780 | 4575 | 4581 | 5614500 |
2016-10-06 | 4756 | 4840 | 4756 | 4827 | 1927400 |
2016-10-05 | 4864 | 4869 | 4818 | 4840 | 2162100 |
2016-10-04 | 4756 | 4818 | 4755 | 4808 | 2625400 |
2016-10-03 | 4720 | 4902 | 4710 | 4756 | 5095500 |
2016-09-30 | 4757 | 4789 | 4740 | 4757 | 2393400 |
2016-09-29 | 4736 | 4810 | 4723 | 4794 | 2086900 |
2016-09-28 | 4732 | 4748 | 4692 | 4708 | 1946300 |
2016-09-27 | 4650 | 4756 | 4628 | 4756 | 2570300 |
2016-09-26 | 4653 | 4742 | 4653 | 4704 | 2707900 |