| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-16 | 5473 | 5476 | 5381 | 5420 | 2251700 |
| 2015-10-15 | 5296 | 5457 | 5295 | 5442 | 2023100 |
| 2015-10-14 | 5422 | 5438 | 5354 | 5375 | 2378100 |
| 2015-10-13 | 5467 | 5497 | 5432 | 5469 | 1916800 |
| 2015-10-09 | 5221 | 5530 | 5211 | 5490 | 5040900 |
| 2015-10-08 | 5450 | 5491 | 5394 | 5421 | 2754600 |
| 2015-10-07 | 5526 | 5550 | 5418 | 5543 | 2354600 |
| 2015-10-06 | 5610 | 5620 | 5441 | 5501 | 3456200 |
| 2015-10-05 | 5580 | 5592 | 5463 | 5536 | 2550100 |
| 2015-10-02 | 5486 | 5598 | 5459 | 5525 | 2770200 |
| 2015-10-01 | 5449 | 5500 | 5427 | 5458 | 3504600 |
| 2015-09-30 | 5310 | 5485 | 5301 | 5444 | 3694700 |
| 2015-09-29 | 5329 | 5370 | 5192 | 5215 | 3836800 |
| 2015-09-28 | 5350 | 5410 | 5271 | 5379 | 2559400 |