| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-04-15 | 4730 | 4801 | 4707 | 4798 | 4005400 |
| 2016-04-14 | 4730 | 4814 | 4666 | 4814 | 3971700 |
| 2016-04-13 | 4575 | 4703 | 4575 | 4670 | 5261300 |
| 2016-04-12 | 4550 | 4573 | 4463 | 4559 | 5782600 |
| 2016-04-11 | 4630 | 4656 | 4552 | 4642 | 4208000 |
| 2016-04-08 | 4533 | 4728 | 4481 | 4655 | 9850500 |
| 2016-04-07 | 4435 | 4539 | 4168 | 4489 | 12460900 |
| 2016-04-06 | 4575 | 4648 | 4506 | 4562 | 4053700 |
| 2016-04-05 | 4610 | 4680 | 4592 | 4620 | 2599700 |
| 2016-04-04 | 4595 | 4674 | 4576 | 4655 | 2081200 |
| 2016-04-01 | 4745 | 4758 | 4593 | 4617 | 4446600 |
| 2016-03-31 | 4891 | 4942 | 4789 | 4792 | 3600400 |
| 2016-03-30 | 4979 | 5026 | 4943 | 4961 | 2060000 |
| 2016-03-29 | 4925 | 5028 | 4891 | 5007 | 2828900 |
| 2016-03-28 | 4847 | 4911 | 4829 | 4911 | 1944200 |