| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-08-12 | 4455 | 4476 | 4413 | 4464 | 2610500 |
| 2016-08-10 | 4480 | 4488 | 4387 | 4402 | 2487100 |
| 2016-08-09 | 4400 | 4447 | 4352 | 4440 | 2839700 |
| 2016-08-08 | 4266 | 4364 | 4238 | 4364 | 3222000 |
| 2016-08-05 | 4320 | 4331 | 4191 | 4196 | 2632800 |
| 2016-08-04 | 4314 | 4351 | 4185 | 4234 | 3165900 |
| 2016-08-03 | 4200 | 4250 | 4189 | 4225 | 3367900 |
| 2016-08-02 | 4238 | 4301 | 4219 | 4267 | 2498700 |
| 2016-08-01 | 4250 | 4310 | 4242 | 4287 | 2110300 |
| 2016-07-29 | 4234 | 4366 | 4223 | 4303 | 2975100 |
| 2016-07-28 | 4302 | 4326 | 4269 | 4270 | 2159800 |
| 2016-07-27 | 4358 | 4410 | 4346 | 4372 | 2294100 |
| 2016-07-26 | 4388 | 4392 | 4318 | 4358 | 2210900 |
| 2016-07-25 | 4435 | 4494 | 4404 | 4434 | 1703600 |