| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-09-02 | 1602 | 1604 | 1581 | 1592 | 11900 |
| 2016-09-01 | 1592 | 1613 | 1586 | 1602 | 26900 |
| 2016-08-31 | 1570 | 1595 | 1563 | 1595 | 47900 |
| 2016-08-30 | 1563 | 1569 | 1550 | 1557 | 19300 |
| 2016-08-29 | 1548 | 1570 | 1547 | 1569 | 23000 |
| 2016-08-26 | 1567 | 1567 | 1523 | 1533 | 38700 |
| 2016-08-25 | 1566 | 1587 | 1565 | 1576 | 40800 |
| 2016-08-24 | 1524 | 1568 | 1524 | 1565 | 88900 |
| 2016-08-23 | 1558 | 1574 | 1521 | 1530 | 330400 |
| 2016-08-22 | 1590 | 1609 | 1570 | 1572 | 79900 |
| 2016-08-19 | 1562 | 1615 | 1562 | 1598 | 76900 |
| 2016-08-18 | 1565 | 1587 | 1549 | 1560 | 43800 |
| 2016-08-17 | 1589 | 1599 | 1557 | 1579 | 52300 |
| 2016-08-16 | 1640 | 1662 | 1610 | 1612 | 63200 |
| 2016-08-15 | 1651 | 1660 | 1619 | 1628 | 79600 |