| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-05-23 | 1706 | 1727 | 1682 | 1723 | 41600 |
| 2016-05-20 | 1712 | 1739 | 1695 | 1717 | 54300 |
| 2016-05-19 | 1679 | 1688 | 1658 | 1684 | 38800 |
| 2016-05-18 | 1640 | 1654 | 1622 | 1651 | 34500 |
| 2016-05-17 | 1635 | 1646 | 1616 | 1646 | 33600 |
| 2016-05-16 | 1705 | 1749 | 1612 | 1615 | 68300 |
| 2016-05-13 | 1761 | 1792 | 1706 | 1776 | 42400 |
| 2016-05-12 | 1725 | 1763 | 1710 | 1761 | 40800 |
| 2016-05-11 | 1699 | 1763 | 1683 | 1763 | 57100 |
| 2016-05-10 | 1635 | 1699 | 1635 | 1699 | 25600 |
| 2016-05-09 | 1664 | 1664 | 1622 | 1623 | 24900 |
| 2016-05-06 | 1650 | 1650 | 1614 | 1632 | 33700 |