| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-08-10 | 8770 | 8910 | 8630 | 8840 | 240100 |
| 2016-08-09 | 8640 | 8740 | 8520 | 8720 | 345100 |
| 2016-08-08 | 8940 | 8950 | 8530 | 8640 | 403600 |
| 2016-08-05 | 8880 | 9020 | 8650 | 8800 | 351800 |
| 2016-08-04 | 9300 | 9300 | 8860 | 8880 | 620100 |
| 2016-08-03 | 9360 | 9490 | 9160 | 9340 | 477400 |
| 2016-08-02 | 9800 | 10020 | 9490 | 9510 | 545700 |
| 2016-08-01 | 10160 | 10320 | 10040 | 10310 | 204800 |
| 2016-07-29 | 10050 | 10180 | 9920 | 10160 | 194900 |
| 2016-07-28 | 10080 | 10090 | 9800 | 9970 | 399900 |
| 2016-07-27 | 10320 | 10410 | 10230 | 10300 | 240100 |
| 2016-07-26 | 10200 | 10340 | 10160 | 10280 | 218600 |
| 2016-07-25 | 10190 | 10300 | 10110 | 10190 | 181300 |
| 2016-07-22 | 10150 | 10370 | 10090 | 10290 | 187200 |