| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-08-10 | 530 | 538 | 527 | 536 | 66620100 |
| 2016-08-09 | 536 | 541 | 529 | 536 | 77937200 |
| 2016-08-08 | 517 | 534 | 514 | 531 | 90679900 |
| 2016-08-05 | 509 | 512 | 502 | 504 | 59396000 |
| 2016-08-04 | 497 | 511 | 492 | 507 | 87236400 |
| 2016-08-03 | 491 | 502 | 489 | 492 | 95385200 |
| 2016-08-02 | 534 | 537 | 512 | 512 | 114702800 |
| 2016-08-01 | 522 | 548 | 513 | 544 | 154020600 |
| 2016-07-29 | 485 | 525 | 482 | 522 | 183119000 |
| 2016-07-28 | 492 | 493 | 480 | 484 | 71293700 |
| 2016-07-27 | 495 | 505 | 487 | 497 | 96979600 |
| 2016-07-26 | 499 | 503 | 491 | 495 | 65682600 |
| 2016-07-25 | 514 | 523 | 507 | 508 | 54107400 |
| 2016-07-22 | 507 | 516 | 505 | 514 | 53121100 |