| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-02 | 777 | 778 | 760 | 765 | 67691600 |
| 2015-10-30 | 783 | 802 | 777 | 790 | 77196100 |
| 2015-10-29 | 794 | 794 | 773 | 780 | 48793300 |
| 2015-10-28 | 780 | 787 | 780 | 783 | 34895700 |
| 2015-10-27 | 792 | 794 | 779 | 779 | 51392400 |
| 2015-10-26 | 799 | 803 | 789 | 789 | 52359600 |
| 2015-10-23 | 788 | 794 | 784 | 785 | 66272600 |
| 2015-10-22 | 761 | 777 | 760 | 768 | 49666800 |
| 2015-10-21 | 756 | 771 | 754 | 769 | 51739200 |
| 2015-10-20 | 751 | 761 | 750 | 757 | 49152800 |
| 2015-10-19 | 755 | 757 | 741 | 743 | 41744500 |
| 2015-10-16 | 744 | 757 | 741 | 755 | 58367400 |
| 2015-10-15 | 725 | 745 | 721 | 741 | 59618100 |
| 2015-10-14 | 750 | 751 | 729 | 732 | 68264300 |
| 2015-10-13 | 771 | 774 | 755 | 759 | 51482600 |