(株)三菱UFJフィナンシャル・グループ(8306) 平成28年3月期 第2四半期決算短信 【添付資料】 ○添付資料の目次 1. 当中間期の連結業績等に関する定性的情報 ···································································································· 2 (1) 連結業績目標に関する定性的情報 ················································································································ 2 2. 中間連結財務諸表 ···················································································································································· 3 (1) 中間連結貸借対照表 ·································································································関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-11-20 | 830 | 831 | 822 | 829 | 48023500 |
2015-11-19 | 835 | 840 | 832 | 835 | 64641900 |
2015-11-18 | 829 | 833 | 826 | 827 | 48604700 |
2015-11-17 | 833 | 834 | 824 | 826 | 63180000 |
2015-11-16 | 821 | 828 | 811 | 818 | 74814100 |
2015-11-13 | 803 | 841 | 801 | 829 | 102644500 |
2015-11-12 | 821 | 826 | 815 | 816 | 56685500 |
2015-11-11 | 824 | 833 | 824 | 828 | 51762900 |
2015-11-10 | 814 | 834 | 813 | 829 | 80055100 |
2015-11-09 | 802 | 827 | 801 | 822 | 102643600 |
2015-11-06 | 790 | 790 | 780 | 788 | 35890500 |
2015-11-05 | 780 | 787 | 776 | 783 | 49814200 |
2015-11-04 | 776 | 789 | 774 | 777 | 62510700 |