| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-10 | 485 | 487 | 453 | 456 | 214488400 |
| 2016-02-09 | 505 | 507 | 488 | 491 | 149495600 |
| 2016-02-08 | 523 | 542 | 515 | 538 | 121583100 |
| 2016-02-05 | 541 | 545 | 528 | 538 | 125700300 |
| 2016-02-04 | 545 | 573 | 542 | 557 | 138532300 |
| 2016-02-03 | 568 | 569 | 551 | 551 | 124335100 |
| 2016-02-02 | 579 | 591 | 560 | 578 | 163798800 |
| 2016-02-01 | 580 | 588 | 565 | 576 | 169858700 |
| 2016-01-29 | 628 | 640 | 572 | 609 | 241208800 |
| 2016-01-28 | 626 | 635 | 623 | 627 | 54371800 |
| 2016-01-27 | 624 | 637 | 621 | 634 | 87493000 |
| 2016-01-26 | 615 | 615 | 600 | 604 | 83753900 |
| 2016-01-25 | 634 | 635 | 624 | 627 | 79751100 |
| 2016-01-22 | 616 | 626 | 606 | 624 | 98134800 |