関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-08-08 | 1947 | 1955 | 1913 | 1945 | 151000 |
2016-08-05 | 1947 | 1962 | 1930 | 1944 | 81100 |
2016-08-04 | 1923 | 1957 | 1916 | 1954 | 72000 |
2016-08-03 | 1914 | 1960 | 1909 | 1934 | 181200 |
2016-08-02 | 1962 | 1969 | 1912 | 1932 | 130700 |
2016-08-01 | 1957 | 2034 | 1942 | 2012 | 220500 |
2016-07-29 | 1879 | 2000 | 1841 | 1997 | 305500 |
2016-07-28 | 1840 | 1858 | 1831 | 1847 | 77800 |
2016-07-27 | 1846 | 1876 | 1836 | 1865 | 75100 |
2016-07-26 | 1851 | 1863 | 1809 | 1830 | 83600 |
2016-07-25 | 1851 | 1885 | 1831 | 1875 | 130800 |
2016-07-22 | 1847 | 1874 | 1837 | 1859 | 123300 |
2016-07-21 | 1837 | 1879 | 1832 | 1862 | 105900 |
2016-07-20 | 1813 | 1829 | 1787 | 1817 | 225300 |
2016-07-19 | 1755 | 1843 | 1752 | 1800 | 179800 |