| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-08 | 1862 | 1917 | 1840 | 1891 | 297400 |
| 2016-02-05 | 1937 | 1979 | 1883 | 1919 | 228100 |
| 2016-02-04 | 1850 | 1948 | 1840 | 1937 | 311700 |
| 2016-02-03 | 1950 | 1950 | 1825 | 1842 | 455600 |
| 2016-02-02 | 2049 | 2061 | 1975 | 1984 | 407100 |
| 2016-02-01 | 2099 | 2110 | 2046 | 2091 | 273600 |
| 2016-01-29 | 2145 | 2160 | 1935 | 2080 | 525000 |
| 2016-01-28 | 2164 | 2174 | 2123 | 2161 | 260800 |
| 2016-01-27 | 2174 | 2200 | 2150 | 2169 | 261400 |
| 2016-01-26 | 2072 | 2156 | 2056 | 2141 | 260100 |
| 2016-01-25 | 2035 | 2122 | 2020 | 2107 | 163200 |
| 2016-01-22 | 2012 | 2030 | 1975 | 2008 | 221100 |
| 2016-01-21 | 2021 | 2079 | 1974 | 1975 | 180000 |
| 2016-01-20 | 2065 | 2081 | 2025 | 2034 | 291600 |
| 2016-01-19 | 2000 | 2066 | 2000 | 2045 | 164500 |