日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-03-03 | 1813 | 1867 | 1812 | 1848 | 218300 |
2016-03-02 | 1742 | 1809 | 1725 | 1801 | 227200 |
2016-03-01 | 1729 | 1756 | 1697 | 1725 | 144600 |
2016-02-29 | 1725 | 1781 | 1725 | 1727 | 176400 |
2016-02-26 | 1726 | 1762 | 1701 | 1708 | 187900 |
2016-02-25 | 1693 | 1730 | 1691 | 1722 | 280000 |
2016-02-24 | 1717 | 1731 | 1679 | 1708 | 203100 |
2016-02-23 | 1730 | 1770 | 1721 | 1754 | 185000 |
2016-02-22 | 1757 | 1788 | 1689 | 1701 | 445400 |
2016-02-19 | 1827 | 1846 | 1776 | 1797 | 356200 |
2016-02-18 | 1808 | 1811 | 1771 | 1787 | 180600 |
2016-02-17 | 1742 | 1787 | 1704 | 1741 | 378000 |
2016-02-16 | 1708 | 1755 | 1680 | 1726 | 289600 |
2016-02-15 | 1727 | 1729 | 1673 | 1708 | 213900 |
2016-02-12 | 1682 | 1697 | 1631 | 1639 | 311200 |