| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-08-15 | 2575 | 2575 | 2538 | 2543 | 67300 |
| 2016-08-12 | 2587 | 2624 | 2550 | 2576 | 133600 |
| 2016-08-10 | 2500 | 2587 | 2497 | 2576 | 158100 |
| 2016-08-09 | 2475 | 2527 | 2438 | 2500 | 147400 |
| 2016-08-08 | 2490 | 2546 | 2413 | 2455 | 385100 |
| 2016-08-05 | 2645 | 2690 | 2543 | 2568 | 156300 |
| 2016-08-04 | 2665 | 2672 | 2582 | 2602 | 150500 |
| 2016-08-03 | 2651 | 2747 | 2650 | 2713 | 155900 |
| 2016-08-02 | 2667 | 2680 | 2632 | 2660 | 141800 |
| 2016-08-01 | 2744 | 2744 | 2674 | 2705 | 177000 |
| 2016-07-29 | 2681 | 2780 | 2640 | 2773 | 173800 |
| 2016-07-28 | 2755 | 2760 | 2666 | 2677 | 108100 |
| 2016-07-27 | 2704 | 2760 | 2697 | 2736 | 148600 |
| 2016-07-26 | 2633 | 2696 | 2624 | 2660 | 87600 |