| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-23 | 2818 | 2830 | 2763 | 2788 | 156500 |
| 2015-10-22 | 2825 | 2825 | 2751 | 2770 | 124500 |
| 2015-10-21 | 2807 | 2867 | 2775 | 2826 | 140600 |
| 2015-10-20 | 2942 | 2988 | 2760 | 2798 | 247700 |
| 2015-10-19 | 2878 | 3010 | 2870 | 2941 | 268600 |
| 2015-10-16 | 2889 | 2922 | 2856 | 2870 | 123600 |
| 2015-10-15 | 2794 | 2878 | 2767 | 2861 | 141800 |
| 2015-10-14 | 2831 | 2866 | 2770 | 2844 | 189300 |
| 2015-10-13 | 2910 | 2962 | 2846 | 2862 | 187600 |
| 2015-10-09 | 2808 | 2915 | 2735 | 2903 | 186400 |
| 2015-10-08 | 2944 | 2944 | 2770 | 2807 | 215900 |
| 2015-10-07 | 2950 | 2953 | 2852 | 2947 | 154200 |
| 2015-10-06 | 2996 | 3010 | 2938 | 2965 | 297000 |
| 2015-10-05 | 2914 | 3025 | 2871 | 2965 | 213300 |