| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-16 | 2889 | 2922 | 2856 | 2870 | 123600 |
| 2015-10-15 | 2794 | 2878 | 2767 | 2861 | 141800 |
| 2015-10-14 | 2831 | 2866 | 2770 | 2844 | 189300 |
| 2015-10-13 | 2910 | 2962 | 2846 | 2862 | 187600 |
| 2015-10-09 | 2808 | 2915 | 2735 | 2903 | 186400 |
| 2015-10-08 | 2944 | 2944 | 2770 | 2807 | 215900 |
| 2015-10-07 | 2950 | 2953 | 2852 | 2947 | 154200 |
| 2015-10-06 | 2996 | 3010 | 2938 | 2965 | 297000 |
| 2015-10-05 | 2914 | 3025 | 2871 | 2965 | 213300 |
| 2015-10-02 | 2820 | 2890 | 2731 | 2876 | 203500 |
| 2015-10-01 | 2718 | 2848 | 2718 | 2828 | 254700 |
| 2015-09-30 | 2671 | 2717 | 2569 | 2659 | 162400 |
| 2015-09-29 | 2598 | 2699 | 2550 | 2585 | 275200 |
| 2015-09-28 | 2574 | 2626 | 2510 | 2624 | 219800 |