| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-16 | 2801 | 2822 | 2772 | 2774 | 151500 |
| 2015-11-13 | 2877 | 2911 | 2824 | 2858 | 146600 |
| 2015-11-12 | 2951 | 2955 | 2904 | 2921 | 135000 |
| 2015-11-11 | 2935 | 2993 | 2874 | 2982 | 194500 |
| 2015-11-10 | 2900 | 2989 | 2885 | 2939 | 135400 |
| 2015-11-09 | 2950 | 3075 | 2904 | 2925 | 406000 |
| 2015-11-06 | 2841 | 2905 | 2815 | 2874 | 103200 |
| 2015-11-05 | 2849 | 2853 | 2775 | 2839 | 110800 |
| 2015-11-04 | 2884 | 2899 | 2775 | 2812 | 197600 |
| 2015-11-02 | 2860 | 2870 | 2833 | 2857 | 90100 |
| 2015-10-30 | 2940 | 2940 | 2804 | 2897 | 228000 |
| 2015-10-29 | 2850 | 3000 | 2849 | 2944 | 513300 |
| 2015-10-28 | 2803 | 2840 | 2787 | 2826 | 112900 |
| 2015-10-27 | 2830 | 2880 | 2792 | 2814 | 118400 |