| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-11 | 2302 | 2442 | 2290 | 2400 | 178400 |
| 2015-09-10 | 2281 | 2348 | 2262 | 2334 | 187900 |
| 2015-09-09 | 2331 | 2412 | 2227 | 2400 | 263100 |
| 2015-09-08 | 2255 | 2262 | 2115 | 2130 | 181700 |
| 2015-09-07 | 2256 | 2310 | 2190 | 2248 | 190200 |
| 2015-09-04 | 2412 | 2413 | 2250 | 2306 | 236000 |
| 2015-09-03 | 2440 | 2525 | 2440 | 2450 | 227900 |
| 2015-09-02 | 2350 | 2460 | 2330 | 2360 | 258800 |
| 2015-09-01 | 2561 | 2575 | 2420 | 2440 | 209700 |
| 2015-08-31 | 2649 | 2649 | 2560 | 2599 | 214000 |
| 2015-08-28 | 2660 | 2664 | 2544 | 2583 | 223700 |
| 2015-08-27 | 2576 | 2664 | 2500 | 2533 | 314200 |
| 2015-08-26 | 2426 | 2530 | 2402 | 2504 | 339600 |
| 2015-08-25 | 2400 | 2627 | 2350 | 2411 | 531000 |
| 2015-08-24 | 2700 | 2791 | 2532 | 2538 | 430600 |