関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-08-15 | 70 | 71 | 70 | 70 | 327000 |
2016-08-12 | 71 | 71 | 69 | 70 | 441000 |
2016-08-10 | 71 | 72 | 70 | 70 | 637000 |
2016-08-09 | 70 | 72 | 69 | 72 | 759000 |
2016-08-08 | 70 | 70 | 69 | 69 | 628000 |
2016-08-05 | 70 | 70 | 68 | 70 | 555000 |
2016-08-04 | 69 | 71 | 69 | 69 | 593000 |
2016-08-03 | 69 | 70 | 69 | 69 | 282000 |
2016-08-02 | 70 | 71 | 70 | 70 | 420000 |
2016-08-01 | 71 | 71 | 70 | 70 | 400000 |
2016-07-29 | 71 | 72 | 70 | 72 | 256000 |
2016-07-28 | 72 | 72 | 70 | 71 | 822000 |
2016-07-27 | 72 | 73 | 71 | 72 | 1281000 |
2016-07-26 | 71 | 72 | 70 | 72 | 953000 |