関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-02-15 | 75 | 78 | 73 | 78 | 847000 |
2016-02-12 | 72 | 75 | 71 | 72 | 1251000 |
2016-02-10 | 79 | 79 | 74 | 75 | 1585000 |
2016-02-09 | 81 | 81 | 78 | 78 | 993000 |
2016-02-08 | 82 | 83 | 81 | 83 | 619000 |
2016-02-05 | 81 | 83 | 80 | 82 | 914000 |
2016-02-04 | 81 | 84 | 81 | 82 | 1020000 |
2016-02-03 | 82 | 83 | 80 | 81 | 791000 |
2016-02-02 | 83 | 84 | 82 | 83 | 558000 |
2016-02-01 | 84 | 84 | 81 | 84 | 1100000 |
2016-01-29 | 82 | 83 | 80 | 83 | 984000 |
2016-01-28 | 81 | 84 | 80 | 81 | 1158000 |
2016-01-27 | 80 | 81 | 79 | 81 | 482000 |
2016-01-26 | 79 | 79 | 77 | 79 | 835000 |