関連タグ：
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-09 | 82 | 84 | 82 | 84 | 1464000 |
| 2015-10-08 | 81 | 82 | 80 | 82 | 762000 |
| 2015-10-07 | 81 | 82 | 80 | 81 | 949000 |
| 2015-10-06 | 80 | 81 | 79 | 80 | 1037000 |
| 2015-10-05 | 79 | 79 | 78 | 78 | 815000 |
| 2015-10-02 | 78 | 79 | 77 | 78 | 1844000 |
| 2015-10-01 | 80 | 80 | 79 | 80 | 719000 |
| 2015-09-30 | 78 | 79 | 77 | 78 | 898000 |
| 2015-09-29 | 80 | 80 | 76 | 77 | 1112000 |
| 2015-09-28 | 81 | 81 | 80 | 80 | 475000 |
| 2015-09-25 | 80 | 81 | 80 | 81 | 419000 |
| 2015-09-24 | 81 | 81 | 80 | 80 | 614000 |