| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-09 | 88 | 89 | 87 | 89 | 1072000 |
| 2015-11-06 | 87 | 88 | 86 | 87 | 971000 |
| 2015-11-05 | 86 | 87 | 86 | 87 | 934000 |
| 2015-11-04 | 85 | 86 | 85 | 86 | 920000 |
| 2015-11-02 | 85 | 87 | 84 | 84 | 1806000 |
| 2015-10-30 | 83 | 85 | 83 | 83 | 907000 |
| 2015-10-29 | 83 | 84 | 82 | 84 | 969000 |
| 2015-10-28 | 83 | 84 | 83 | 83 | 545000 |
| 2015-10-27 | 85 | 85 | 83 | 83 | 863000 |
| 2015-10-26 | 85 | 85 | 84 | 84 | 775000 |
| 2015-10-23 | 84 | 85 | 83 | 85 | 835000 |
| 2015-10-22 | 84 | 85 | 83 | 83 | 772000 |
| 2015-10-21 | 84 | 84 | 83 | 84 | 540000 |
| 2015-10-20 | 83 | 84 | 83 | 83 | 581000 |