関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-11-20 | 89 | 89 | 88 | 89 | 854000 |
2015-11-19 | 88 | 89 | 88 | 88 | 730000 |
2015-11-18 | 89 | 89 | 87 | 88 | 895000 |
2015-11-17 | 87 | 89 | 87 | 88 | 1630000 |
2015-11-16 | 88 | 89 | 87 | 88 | 1181000 |
2015-11-13 | 87 | 88 | 86 | 88 | 1268000 |
2015-11-12 | 88 | 88 | 87 | 87 | 636000 |
2015-11-11 | 87 | 88 | 86 | 88 | 1005000 |
2015-11-10 | 88 | 88 | 86 | 87 | 1109000 |
2015-11-09 | 88 | 89 | 87 | 89 | 1072000 |
2015-11-06 | 87 | 88 | 86 | 87 | 971000 |
2015-11-05 | 86 | 87 | 86 | 87 | 934000 |
2015-11-04 | 85 | 86 | 85 | 86 | 920000 |
2015-11-02 | 85 | 87 | 84 | 84 | 1806000 |