関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-07-15 | 73 | 73 | 71 | 72 | 55000 |
2016-07-14 | 72 | 72 | 71 | 72 | 89000 |
2016-07-13 | 72 | 73 | 71 | 71 | 47000 |
2016-07-12 | 72 | 73 | 71 | 71 | 94000 |
2016-07-11 | 71 | 73 | 71 | 73 | 40000 |
2016-07-08 | 71 | 73 | 70 | 70 | 95000 |
2016-07-07 | 74 | 74 | 71 | 71 | 210000 |
2016-07-06 | 74 | 76 | 74 | 76 | 173000 |
2016-07-05 | 75 | 75 | 74 | 74 | 33000 |
2016-07-04 | 73 | 75 | 72 | 75 | 65000 |
2016-07-01 | 73 | 73 | 72 | 73 | 36000 |
2016-06-30 | 74 | 74 | 72 | 72 | 117000 |
2016-06-29 | 74 | 74 | 71 | 72 | 92000 |
2016-06-28 | 70 | 72 | 68 | 71 | 194000 |
2016-06-27 | 75 | 75 | 64 | 71 | 183000 |