関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-06-06 | 84 | 85 | 84 | 85 | 27000 |
2016-06-03 | 83 | 85 | 83 | 84 | 105000 |
2016-06-02 | 86 | 86 | 82 | 82 | 91000 |
2016-06-01 | 88 | 88 | 85 | 85 | 128000 |
2016-05-31 | 88 | 88 | 87 | 87 | 33000 |
2016-05-30 | 88 | 88 | 87 | 88 | 50000 |
2016-05-27 | 86 | 86 | 85 | 86 | 35000 |
2016-05-26 | 87 | 87 | 86 | 86 | 17000 |
2016-05-25 | 87 | 87 | 86 | 86 | 60000 |
2016-05-24 | 86 | 86 | 85 | 85 | 67000 |
2016-05-23 | 86 | 87 | 85 | 86 | 103000 |
2016-05-20 | 86 | 87 | 86 | 86 | 32000 |
2016-05-19 | 87 | 88 | 86 | 86 | 180000 |
2016-05-18 | 87 | 90 | 87 | 89 | 38000 |
2016-05-17 | 87 | 88 | 86 | 88 | 91000 |